Indicators

MetLife (NY: MET )

72.73 +0.19 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	14.72	14.90	14.65	14.84	26,882,884	-0.08(-0.55%)
Sep 27, 2013	14.90	14.98	14.79	14.92	18,547,396	-0.12(-0.78%)
Sep 26, 2013	15.18	15.27	14.98	15.03	15,131,782	-0.09(-0.56%)
Sep 25, 2013	14.89	15.20	14.89	15.12	24,017,156	+0.23(+1.57%)
Sep 24, 2013	14.94	15.08	14.80	14.89	19,105,078	-0.08(-0.53%)
Sep 23, 2013	14.99	15.10	14.90	14.96	18,006,160	-0.04(-0.27%)
Sep 20, 2013	15.00	15.17	14.95	15.01	43,792,052	+0.13(+0.87%)
Sep 19, 2013	15.39	15.40	14.81	14.88	54,452,256	-0.49(-3.19%)
Sep 18, 2013	15.74	16.05	15.26	15.37	43,490,092	-0.39(-2.51%)
Sep 17, 2013	15.62	15.79	15.52	15.76	16,153,064	+0.17(+1.07%)
Sep 16, 2013	15.61	15.71	15.47	15.59	22,909,840	+0.16(+1.06%)
Sep 13, 2013	15.58	15.59	15.40	15.43	15,927,170	-0.14(-0.91%)
Sep 12, 2013	15.67	15.69	15.52	15.57	12,556,759	-0.09(-0.54%)
Sep 11, 2013	15.66	15.73	15.53	15.66	11,164,155	-0.02(-0.14%)
Sep 10, 2013	15.48	15.73	15.45	15.68	18,271,076	+0.36(+2.37%)
Sep 09, 2013	15.17	15.33	15.16	15.32	15,233,963	+0.15(+1.02%)
Sep 06, 2013	15.35	15.36	14.96	15.16	14,754,618	-0.13(-0.87%)
Sep 05, 2013	15.28	15.47	15.25	15.29	13,776,361	+0.01(+0.04%)
Sep 04, 2013	15.17	15.48	15.00	15.29	22,881,128	+0.41(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.