Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.000 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.870 2.900 2.820 2.830 13,586 -0.07(-2.41%)
Aug 29, 2013 2.880 2.900 2.830 2.900 12,527 +0.06(+2.11%)
Aug 28, 2013 2.810 2.900 2.800 2.840 5,730 +0.04(+1.43%)
Aug 27, 2013 2.880 2.890 2.800 2.800 8,000 -0.14(-4.76%)
Aug 26, 2013 3.000 3.000 2.900 2.940 19,548 -0.05(-1.67%)
Aug 23, 2013 2.990 3.086 2.950 2.990 9,515 -0.03(-0.99%)
Aug 22, 2013 3.020 3.050 2.980 3.020 10,900 +0.02(+0.67%)
Aug 21, 2013 2.950 3.000 2.920 3.000 17,013 +0.04(+1.35%)
Aug 20, 2013 3.130 3.150 2.950 2.960 81,600 -0.14(-4.52%)
Aug 19, 2013 3.150 3.150 3.100 3.100 5,500 -0.04(-1.27%)
Aug 16, 2013 3.120 3.150 3.120 3.140 11,230 +0.03(+0.96%)
Aug 15, 2013 3.150 3.190 3.050 3.110 183,685 +0.00(+0.00%)
Aug 14, 2013 3.100 3.140 3.060 3.110 26,850 +0.06(+1.97%)
Aug 13, 2013 3.200 3.250 3.040 3.050 23,200 -0.15(-4.69%)
Aug 12, 2013 3.320 3.320 3.060 3.200 31,750 -0.11(-3.32%)
Aug 09, 2013 3.470 3.500 3.270 3.310 34,227 -0.25(-7.02%)
Aug 08, 2013 3.580 3.600 3.560 3.560 1,825 -0.03(-0.84%)
Aug 07, 2013 3.690 3.770 3.560 3.590 28,069 -0.25(-6.51%)
Aug 06, 2013 3.870 3.870 3.800 3.840 36,502 -0.03(-0.78%)
Aug 05, 2013 3.840 3.870 3.840 3.870 17,404 +0.02(+0.52%)
Aug 02, 2013 3.850 3.850 3.803 3.850 8,700 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.