Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.077 6.116 6.063 6.072 203,747 -0.03(-0.56%)
Aug 29, 2013 6.058 6.106 6.014 6.106 324,086 +0.08(+1.29%)
Aug 28, 2013 5.999 6.033 5.999 6.029 197,135 +0.00(+0.00%)
Aug 27, 2013 5.985 6.064 5.985 6.029 254,438 +0.01(+0.24%)
Aug 26, 2013 6.019 6.048 6.009 6.014 303,800 +0.00(+0.00%)
Aug 23, 2013 5.990 6.048 5.990 6.014 343,101 +0.01(+0.24%)
Aug 22, 2013 6.053 6.058 5.961 5.999 300,990 -0.02(-0.32%)
Aug 21, 2013 6.067 6.067 6.019 6.019 143,067 -0.04(-0.73%)
Aug 20, 2013 6.043 6.092 6.038 6.063 279,256 +0.01(+0.09%)
Aug 19, 2013 6.077 6.087 6.044 6.058 392,757 -0.03(-0.56%)
Aug 16, 2013 6.121 6.140 6.092 6.092 218,185 -0.06(-0.95%)
Aug 15, 2013 6.165 6.165 6.106 6.150 155,777 -0.03(-0.47%)
Aug 14, 2013 6.199 6.199 6.150 6.179 200,607 +0.00(+0.00%)
Aug 13, 2013 6.189 6.208 6.155 6.179 186,498 +0.00(+0.04%)
Aug 12, 2013 6.167 6.181 6.143 6.176 207,154 +0.02(+0.31%)
Aug 09, 2013 6.143 6.172 6.123 6.157 276,561 +0.00(+0.08%)
Aug 08, 2013 6.099 6.181 6.094 6.152 174,960 +0.02(+0.32%)
Aug 07, 2013 6.109 6.167 6.104 6.133 126,413 +0.00(+0.08%)
Aug 06, 2013 6.109 6.143 6.109 6.128 168,049 -0.00(-0.08%)
Aug 05, 2013 6.210 6.234 6.119 6.133 199,295 -0.10(-1.63%)
Aug 02, 2013 6.191 6.263 6.186 6.234 150,214 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.