Indicators

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.3250	0.3250	0.3250	0	+0.01(+3.17%)
Jun 27, 2013	0.3250	0.3300	0.3150	0.3150	134,495	-0.01(-1.56%)
Jun 26, 2013	0.3300	0.3300	0.3200	0.3200	56,800	-0.01(-3.03%)
Jun 25, 2013	0.3150	0.3300	0.3150	0.3300	99,794	+0.02(+4.76%)
Jun 24, 2013	0.3350	0.3350	0.3150	0.3150	1,124,567	-0.02(-4.55%)
Jun 21, 2013	0.3450	0.3450	0.3250	0.3300	713,489	-0.02(-5.71%)
Jun 20, 2013	0.3550	0.3600	0.3450	0.3500	210,600	+0.00(+0.00%)
Jun 19, 2013	0.3600	0.3600	0.3500	0.3500	92,688	+0.00(+0.00%)
Jun 18, 2013	0.3250	0.3600	0.3200	0.3500	4,394,202	+0.01(+4.48%)
Jun 17, 2013	0.3500	0.3500	0.3350	0.3350	115,100	-0.01(-2.90%)
Jun 14, 2013	0.3300	0.3450	0.3300	0.3450	226,000	+0.01(+4.55%)
Jun 13, 2013	0.3350	0.3400	0.3150	0.3300	924,345	-0.01(-2.94%)
Jun 12, 2013	0.3450	0.3450	0.3400	0.3400	294,447	-0.01(-2.86%)
Jun 11, 2013	0.3600	0.3600	0.3450	0.3500	407,492	-0.01(-1.41%)
Jun 10, 2013	0.3700	0.3700	0.3550	0.3550	475,310	-0.02(-4.05%)
Jun 07, 2013	0.3700	0.3700	0.3650	0.3700	172,350	-0.01(-1.33%)
Jun 06, 2013	0.3700	0.3800	0.3650	0.3750	164,761	+0.01(+1.35%)
Jun 05, 2013	0.3700	0.3700	0.3650	0.3700	17,822	+0.00(+0.00%)
Jun 04, 2013	0.3750	0.3750	0.3700	0.3700	359,672	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.