Indicators

Simon Property Group (NY: SPG )

147.95 +3.51 (+2.43%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	91.82	93.82	89.99	89.99	3,567,330	-1.57(-1.72%)
Jun 27, 2013	90.72	91.67	90.68	91.57	2,965,342	+1.37(+1.52%)
Jun 26, 2013	90.18	91.14	89.76	90.19	2,809,462	+0.82(+0.92%)
Jun 25, 2013	89.02	89.93	88.33	89.37	3,730,466	+1.05(+1.19%)
Jun 24, 2013	88.24	90.64	86.63	88.32	4,950,447	-0.91(-1.02%)
Jun 21, 2013	88.79	90.50	87.98	89.23	4,836,485	+1.14(+1.29%)
Jun 20, 2013	91.64	91.70	87.58	88.09	5,102,152	-4.52(-4.89%)
Jun 19, 2013	95.40	95.67	91.41	92.61	3,652,419	-2.72(-2.86%)
Jun 18, 2013	95.94	96.10	95.06	95.34	2,522,679	-0.68(-0.71%)
Jun 17, 2013	95.29	96.28	94.58	96.02	3,156,878	+1.40(+1.48%)
Jun 14, 2013	94.08	95.90	93.63	94.63	2,610,019	+0.54(+0.58%)
Jun 13, 2013	91.06	94.45	90.53	94.08	3,267,013	+3.09(+3.40%)
Jun 12, 2013	92.97	93.03	90.62	90.99	2,911,648	-1.45(-1.57%)
Jun 11, 2013	93.36	94.11	92.44	92.44	2,303,298	-1.74(-1.85%)
Jun 10, 2013	95.34	95.66	93.96	94.18	1,629,448	-1.13(-1.19%)
Jun 07, 2013	95.45	95.64	93.68	95.32	2,365,549	+0.40(+0.42%)
Jun 06, 2013	93.28	95.01	92.72	94.92	2,151,908	+1.50(+1.61%)
Jun 05, 2013	94.05	94.57	93.11	93.41	1,991,048	-0.99(-1.05%)
Jun 04, 2013	95.12	95.38	94.14	94.40	2,342,428	-0.58(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.