Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4501 -0.0024 (-0.53%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.250	2.730	2.220	2.700	701,476	+0.41(+17.90%)
Jun 27, 2013	2.230	2.310	2.150	2.290	601,312	+0.12(+5.53%)
Jun 26, 2013	2.200	2.350	2.140	2.170	426,119	-0.11(-4.82%)
Jun 25, 2013	2.180	2.340	2.150	2.280	291,743	+0.10(+4.59%)
Jun 24, 2013	2.330	2.350	2.150	2.180	817,873	-0.21(-8.79%)
Jun 21, 2013	2.400	2.520	2.380	2.390	2,469,327	+0.03(+1.27%)
Jun 20, 2013	2.520	2.600	2.350	2.360	783,824	-0.26(-9.92%)
Jun 19, 2013	2.830	2.870	2.580	2.620	385,727	-0.21(-7.42%)
Jun 18, 2013	2.950	3.000	2.740	2.830	365,659	-0.05(-1.74%)
Jun 17, 2013	2.870	2.950	2.850	2.880	350,049	-0.03(-1.03%)
Jun 14, 2013	3.150	3.150	2.890	2.910	337,229	-0.22(-7.03%)
Jun 13, 2013	3.050	3.160	3.050	3.130	206,327	+0.05(+1.62%)
Jun 12, 2013	3.060	3.150	3.040	3.080	125,146	+0.03(+0.98%)
Jun 11, 2013	3.020	3.130	2.980	3.050	201,263	-0.01(-0.33%)
Jun 10, 2013	3.030	3.150	3.020	3.060	161,277	-0.07(-2.24%)
Jun 07, 2013	3.290	3.360	3.060	3.130	351,544	-0.23(-6.85%)
Jun 06, 2013	3.270	3.380	3.220	3.360	278,725	+0.07(+2.13%)
Jun 05, 2013	3.260	3.460	3.200	3.290	275,216	-0.02(-0.60%)
Jun 04, 2013	3.430	3.430	3.240	3.310	233,421	-0.08(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.