Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.390 +0.080 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.220 7.360 7.150 7.360 179,097 +0.21(+2.94%)
May 30, 2013 7.210 7.215 7.100 7.150 709,825 -0.06(-0.83%)
May 29, 2013 7.420 7.420 7.120 7.210 104,112 -0.22(-2.96%)
May 28, 2013 7.200 7.430 7.150 7.430 211,128 +0.23(+3.19%)
May 27, 2013 7.120 7.240 7.120 7.200 43,341 +0.08(+1.12%)
May 24, 2013 7.050 7.150 6.860 7.120 580,305 +0.06(+0.85%)
May 23, 2013 7.050 7.070 6.930 7.060 97,084 -0.04(-0.56%)
May 22, 2013 7.120 7.200 7.100 7.100 119,659 -0.01(-0.14%)
May 21, 2013 7.110 7.250 7.110 7.110 108,030 +0.06(+0.85%)
May 17, 2013 7.050 7.050 7.050 0 -0.03(-0.42%)
May 16, 2013 7.090 7.100 6.950 7.080 133,380 -0.01(-0.14%)
May 15, 2013 7.060 7.240 7.060 7.090 72,876 -0.05(-0.70%)
May 13, 2013 7.140 7.200 7.080 7.140 38,642 +0.06(+0.85%)
May 10, 2013 7.200 7.250 7.080 7.080 301,876 -0.12(-1.67%)
May 09, 2013 7.020 7.200 7.020 7.200 31,304 +0.17(+2.42%)
May 08, 2013 7.000 7.040 6.990 7.030 156,081 +0.04(+0.57%)
May 07, 2013 7.200 7.200 6.810 6.990 219,679 -0.09(-1.27%)
May 06, 2013 7.190 7.190 7.060 7.080 123,679 -0.11(-1.53%)
May 03, 2013 7.200 7.200 7.150 7.190 132,090 +0.03(+0.42%)
May 02, 2013 7.250 7.250 7.120 7.160 168,275 -0.09(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.