Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.305 5.359 5.093 5.226 0 -0.09(-1.77%)
Apr 29, 2013 5.258 5.375 5.258 5.320 6,686 +0.09(+1.80%)
Apr 26, 2013 5.265 5.289 5.195 5.226 26,792 -0.04(-0.74%)
Apr 25, 2013 5.258 5.289 5.242 5.265 6,755 +0.02(+0.45%)
Apr 24, 2013 5.187 5.297 5.187 5.242 31,271 -0.12(-2.19%)
Apr 23, 2013 5.305 5.367 5.132 5.359 16,315 +0.11(+2.09%)
Apr 22, 2013 5.493 5.493 5.172 5.250 113,359 -0.27(-4.83%)
Apr 19, 2013 5.273 5.555 5.273 5.516 25,127 +0.24(+4.61%)
Apr 18, 2013 5.312 5.344 5.265 5.273 51,995 -0.01(-0.15%)
Apr 17, 2013 5.344 5.375 5.265 5.281 32,637 -0.13(-2.32%)
Apr 16, 2013 5.203 5.516 5.156 5.407 77,370 +0.24(+4.55%)
Apr 15, 2013 5.265 5.265 4.835 5.171 102,789 -0.11(-2.08%)
Apr 12, 2013 5.414 5.414 5.211 5.281 67,738 -0.14(-2.60%)
Apr 11, 2013 5.563 5.595 5.407 5.422 23,233 -0.16(-2.81%)
Apr 10, 2013 5.610 5.649 5.501 5.579 43,370 -0.03(-0.56%)
Apr 09, 2013 5.591 5.681 5.587 5.610 33,064 -0.09(-1.65%)
Apr 08, 2013 5.681 5.704 5.645 5.704 45,268 +0.05(+0.83%)
Apr 05, 2013 5.595 5.696 5.579 5.657 93,928 +0.00(+0.00%)
Apr 04, 2013 5.626 5.673 5.595 5.657 57,785 +0.05(+0.98%)
Apr 03, 2013 5.626 5.681 5.595 5.602 42,899 +0.01(+0.14%)
Apr 02, 2013 5.649 5.657 5.556 5.595 169,524 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.