Indicators

Six Flags Entertainment Corp (NY: SIX )

27.14 +0.26 (+0.97%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.81	26.10	25.72	26.03	2,728,268	+0.33(+1.29%)
Mar 27, 2013	25.49	25.76	25.46	25.70	795,002	+0.14(+0.53%)
Mar 26, 2013	25.63	25.82	25.39	25.56	760,625	+0.06(+0.25%)
Mar 25, 2013	25.47	25.61	25.35	25.49	604,305	+0.11(+0.45%)
Mar 22, 2013	25.25	25.54	25.25	25.38	572,206	+0.12(+0.48%)
Mar 21, 2013	25.19	25.49	25.07	25.26	611,715	+0.03(+0.11%)
Mar 20, 2013	24.85	25.39	24.85	25.23	761,110	+0.43(+1.74%)
Mar 19, 2013	24.88	25.04	24.48	24.80	886,125	+0.02(+0.09%)
Mar 18, 2013	24.73	24.93	24.73	24.78	1,050,315	-0.05(-0.20%)
Mar 15, 2013	25.07	25.17	24.77	24.83	1,473,740	-0.24(-0.95%)
Mar 14, 2013	24.87	25.14	24.74	25.06	717,164	+0.26(+1.06%)
Mar 13, 2013	24.79	24.94	24.76	24.80	706,211	+0.03(+0.10%)
Mar 12, 2013	24.56	24.92	24.53	24.78	898,933	-0.01(-0.03%)
Mar 11, 2013	24.72	24.92	24.64	24.78	1,165,937	+0.11(+0.45%)
Mar 08, 2013	24.54	24.78	24.41	24.67	1,012,398	+0.28(+1.16%)
Mar 07, 2013	24.49	24.72	24.32	24.39	1,341,813	-0.15(-0.63%)
Mar 06, 2013	24.50	24.79	24.49	24.54	796,211	+0.06(+0.26%)
Mar 05, 2013	24.26	24.48	24.19	24.48	1,217,703	+0.23(+0.95%)
Mar 04, 2013	24.25	24.45	24.16	24.25	1,099,062	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.