Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.98	25.48	24.85	25.42	402,337	+0.43(+1.74%)
Mar 27, 2013	24.78	25.05	24.54	24.98	243,572	-0.02(-0.09%)
Mar 26, 2013	24.81	25.01	24.75	25.01	224,883	+0.32(+1.29%)
Mar 25, 2013	24.82	24.90	24.53	24.69	249,507	-0.11(-0.44%)
Mar 22, 2013	24.73	24.87	24.65	24.80	283,914	+0.12(+0.50%)
Mar 21, 2013	24.68	24.83	24.59	24.67	244,556	-0.18(-0.72%)
Mar 20, 2013	24.53	24.88	24.46	24.85	245,878	+0.40(+1.62%)
Mar 19, 2013	24.57	24.69	24.19	24.46	355,439	-0.10(-0.41%)
Mar 18, 2013	24.31	24.62	24.20	24.56	389,296	+0.02(+0.09%)
Mar 15, 2013	24.22	24.56	23.94	24.53	899,664	+0.29(+1.22%)
Mar 14, 2013	24.13	24.64	24.09	24.24	271,607	+0.14(+0.58%)
Mar 13, 2013	24.04	24.11	23.94	24.10	183,037	+0.07(+0.29%)
Mar 12, 2013	24.02	24.15	23.89	24.03	359,370	-0.11(-0.45%)
Mar 11, 2013	23.70	24.14	23.70	24.14	289,183	-0.04(-0.16%)
Mar 08, 2013	24.06	24.19	23.94	24.18	221,476	+0.19(+0.81%)
Mar 07, 2013	23.92	24.05	23.64	23.98	222,228	+0.08(+0.32%)
Mar 06, 2013	23.98	23.98	23.83	23.91	205,279	-0.02(-0.06%)
Mar 05, 2013	23.53	23.94	23.53	23.92	292,236	+0.46(+1.95%)
Mar 04, 2013	23.34	23.50	23.23	23.46	327,283	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.