Indicators

Expedia (NQ: EXPE )

135.70 -0.55 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	57.10	57.10	55.77	56.25	2,915,012	-0.83(-1.45%)
Mar 27, 2013	57.62	57.81	56.95	57.08	2,776,419	-1.12(-1.92%)
Mar 26, 2013	58.85	59.47	58.00	58.20	2,134,864	-0.27(-0.46%)
Mar 25, 2013	59.23	59.66	58.08	58.47	1,352,268	-0.52(-0.89%)
Mar 22, 2013	58.48	59.11	57.91	59.00	2,085,414	+0.95(+1.63%)
Mar 21, 2013	58.85	59.62	57.77	58.05	1,969,384	-1.27(-2.13%)
Mar 20, 2013	59.38	59.52	58.85	59.31	1,918,238	+0.59(+1.01%)
Mar 19, 2013	60.72	60.79	57.58	58.72	3,070,815	-1.68(-2.78%)
Mar 18, 2013	61.23	61.50	60.29	60.40	1,594,823	-1.67(-2.69%)
Mar 15, 2013	61.95	62.64	61.54	62.07	1,788,521	-0.12(-0.19%)
Mar 14, 2013	61.63	62.33	61.55	62.19	1,391,305	+0.56(+0.91%)
Mar 13, 2013	61.06	61.95	60.32	61.63	1,599,605	+0.73(+1.20%)
Mar 12, 2013	60.69	61.86	60.47	60.90	1,870,106	-0.01(-0.02%)
Mar 11, 2013	60.38	60.97	59.92	60.91	1,888,667	+0.24(+0.40%)
Mar 08, 2013	60.75	60.93	59.72	60.66	1,666,168	+0.37(+0.62%)
Mar 07, 2013	60.74	61.31	60.17	60.29	1,364,931	-0.59(-0.97%)
Mar 06, 2013	61.76	61.96	60.54	60.88	1,846,851	-0.90(-1.46%)
Mar 05, 2013	60.92	62.07	60.76	61.78	3,587,724	+1.40(+2.31%)
Mar 04, 2013	59.24	60.47	59.16	60.38	2,317,674	+0.64(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.