Indicators

Ltc Properties (NY: LTC )

32.56 +0.38 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.11	22.19	21.88	22.15	342,047	+0.15(+0.67%)
Mar 27, 2013	21.66	22.02	21.63	22.01	241,253	+0.28(+1.28%)
Mar 26, 2013	21.65	21.75	21.44	21.73	294,227	+0.16(+0.76%)
Mar 25, 2013	21.44	21.67	21.41	21.57	347,531	+0.21(+0.97%)
Mar 22, 2013	21.32	21.41	21.24	21.36	276,273	+0.15(+0.72%)
Mar 21, 2013	21.33	21.45	21.20	21.21	212,023	-0.15(-0.71%)
Mar 20, 2013	21.39	21.40	21.27	21.36	110,135	+0.11(+0.54%)
Mar 19, 2013	21.50	21.56	21.19	21.25	222,090	-0.23(-1.09%)
Mar 18, 2013	21.48	21.56	21.42	21.48	176,918	-0.00(-0.01%)
Mar 15, 2013	21.56	21.56	21.30	21.48	390,075	-0.09(-0.40%)
Mar 14, 2013	21.35	21.57	21.35	21.57	139,534	+0.23(+1.09%)
Mar 13, 2013	21.30	21.36	21.20	21.34	115,019	+0.04(+0.20%)
Mar 12, 2013	21.38	21.40	21.16	21.29	112,898	-0.09(-0.41%)
Mar 11, 2013	21.28	21.38	21.27	21.38	91,217	+0.05(+0.25%)
Mar 08, 2013	21.43	21.49	21.23	21.33	239,540	-0.06(-0.28%)
Mar 07, 2013	21.50	21.50	21.33	21.38	106,065	-0.06(-0.28%)
Mar 06, 2013	21.56	21.60	21.35	21.44	122,658	-0.02(-0.10%)
Mar 05, 2013	21.36	21.50	21.27	21.47	204,305	+0.18(+0.87%)
Mar 04, 2013	21.13	21.34	21.00	21.28	325,523	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.