Indicators

CBRE Group (NY: CBRE )

90.22 +2.78 (+3.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.13	25.30	24.88	25.25	2,431,019	+0.14(+0.56%)
Mar 27, 2013	24.80	25.13	24.69	25.11	1,890,896	+0.09(+0.36%)
Mar 26, 2013	24.77	25.11	24.71	25.02	1,960,164	+0.34(+1.38%)
Mar 25, 2013	24.87	25.20	24.61	24.68	2,874,908	-0.03(-0.12%)
Mar 22, 2013	24.65	25.02	24.50	24.71	1,939,330	+0.20(+0.82%)
Mar 21, 2013	24.62	24.79	24.28	24.51	2,230,297	-0.32(-1.29%)
Mar 20, 2013	24.69	25.07	24.64	24.83	2,284,998	+0.37(+1.51%)
Mar 19, 2013	25.27	25.30	24.39	24.46	2,530,342	-0.72(-2.86%)
Mar 18, 2013	24.55	25.21	24.50	25.18	2,937,608	+0.25(+1.00%)
Mar 15, 2013	25.10	25.12	24.65	24.93	3,222,974	-0.27(-1.07%)
Mar 14, 2013	25.39	25.45	25.09	25.20	2,314,128	-0.16(-0.63%)
Mar 13, 2013	25.29	25.38	24.98	25.36	2,038,861	+0.05(+0.20%)
Mar 12, 2013	25.13	25.45	25.02	25.31	2,834,498	+0.09(+0.36%)
Mar 11, 2013	24.64	25.26	24.64	25.22	3,733,452	+0.58(+2.35%)
Mar 08, 2013	24.69	24.80	24.29	24.64	2,614,028	+0.11(+0.45%)
Mar 07, 2013	24.48	24.66	24.40	24.53	2,242,198	+0.05(+0.20%)
Mar 06, 2013	24.86	24.94	24.45	24.48	2,529,353	-0.26(-1.05%)
Mar 05, 2013	24.73	24.99	24.62	24.74	2,937,063	+0.16(+0.65%)
Mar 04, 2013	24.30	24.71	24.15	24.58	1,945,292	+0.22(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.