Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.67	23.22	22.63	23.09	112,209	+0.62(+2.74%)
Feb 27, 2013	22.35	22.68	22.23	22.47	121,571	+0.13(+0.60%)
Feb 26, 2013	22.68	22.80	21.90	22.34	158,026	-0.25(-1.12%)
Feb 25, 2013	23.06	23.10	22.47	22.59	160,511	-0.23(-1.01%)
Feb 22, 2013	22.69	22.86	22.59	22.82	63,532	+0.35(+1.55%)
Feb 21, 2013	23.09	23.43	22.45	22.47	129,100	-0.56(-2.44%)
Feb 20, 2013	23.74	23.74	23.00	23.03	130,940	-0.65(-2.74%)
Feb 19, 2013	23.39	23.71	23.29	23.68	155,077	+0.28(+1.22%)
Feb 15, 2013	23.11	23.46	23.03	23.40	98,245	+0.37(+1.61%)
Feb 14, 2013	23.15	23.21	22.81	23.03	79,761	-0.18(-0.78%)
Feb 13, 2013	23.40	23.45	22.90	23.21	164,815	-0.08(-0.34%)
Feb 12, 2013	23.30	23.45	23.23	23.29	68,487	-0.05(-0.20%)
Feb 11, 2013	23.59	23.59	23.25	23.34	94,779	-0.24(-1.00%)
Feb 08, 2013	23.37	23.93	23.25	23.57	107,738	+0.34(+1.46%)
Feb 07, 2013	23.88	23.96	23.15	23.23	91,916	-0.62(-2.61%)
Feb 06, 2013	23.83	23.93	23.67	23.85	70,681	-0.40(-1.65%)
Feb 04, 2013	24.59	24.73	24.16	24.26	103,547	-0.49(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.