Indicators

CBRE Group (NY: CBRE )

90.22 +2.78 (+3.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.90	24.53	23.90	24.17	3,522,287	+0.28(+1.17%)
Feb 27, 2013	23.34	24.11	23.18	23.89	2,844,125	+0.47(+2.01%)
Feb 26, 2013	23.43	23.55	23.17	23.42	2,453,460	-0.49(-2.05%)
Feb 22, 2013	23.77	23.97	23.50	23.91	2,176,813	+0.34(+1.44%)
Feb 21, 2013	23.87	24.00	23.32	23.57	4,994,810	-0.27(-1.13%)
Feb 20, 2013	24.44	24.47	23.69	23.84	5,024,548	-0.66(-2.69%)
Feb 19, 2013	24.36	24.50	24.14	24.50	1,960,636	+0.22(+0.91%)
Feb 15, 2013	24.58	24.62	23.97	24.28	4,357,009	-0.42(-1.70%)
Feb 14, 2013	24.35	24.86	24.35	24.70	3,224,715	+0.20(+0.82%)
Feb 13, 2013	24.39	24.85	24.33	24.50	3,807,986	+0.24(+0.99%)
Feb 12, 2013	24.17	24.46	24.13	24.26	1,903,335	+0.13(+0.54%)
Feb 11, 2013	24.20	24.47	23.88	24.13	3,285,741	-0.06(-0.25%)
Feb 08, 2013	23.87	24.31	23.59	24.19	3,552,395	+0.38(+1.60%)
Feb 07, 2013	23.55	24.33	23.32	23.81	12,135,997	+1.96(+8.97%)
Feb 06, 2013	21.74	22.00	21.60	21.85	3,453,602	+0.16(+0.74%)
Feb 04, 2013	21.66	21.89	21.59	21.69	1,759,682	-0.18(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.