Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.17 +0.30 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.24	12.58	12.24	12.51	28,246	+0.07(+0.54%)
Feb 27, 2013	12.51	12.64	12.11	12.45	39,615	-0.03(-0.27%)
Feb 26, 2013	12.71	12.71	12.24	12.48	61,055	-0.20(-1.59%)
Feb 25, 2013	12.85	13.02	12.68	12.68	31,601	-0.17(-1.31%)
Feb 22, 2013	13.12	13.25	12.68	12.85	59,495	-0.20(-1.54%)
Feb 21, 2013	13.38	13.42	13.02	13.05	68,143	-0.34(-2.51%)
Feb 20, 2013	13.32	13.92	13.28	13.38	64,430	-0.03(-0.25%)
Feb 19, 2013	13.35	13.48	13.28	13.42	21,077	+0.03(+0.25%)
Feb 15, 2013	13.48	13.59	13.28	13.38	23,777	-0.07(-0.50%)
Feb 14, 2013	13.55	13.75	13.45	13.45	31,483	-0.23(-1.72%)
Feb 13, 2013	13.79	13.79	13.54	13.69	29,578	+0.07(+0.49%)
Feb 12, 2013	13.28	13.62	13.18	13.62	39,861	+0.47(+3.57%)
Feb 11, 2013	13.38	13.42	12.98	13.15	60,434	-0.20(-1.51%)
Feb 08, 2013	13.38	13.42	13.22	13.35	25,118	-0.03(-0.25%)
Feb 07, 2013	13.38	13.55	13.20	13.38	43,620	-0.13(-0.99%)
Feb 06, 2013	13.25	13.52	13.15	13.52	34,213	-0.37(-2.66%)
Feb 04, 2013	14.26	14.42	13.82	13.89	70,509	-0.34(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.