Indicators

Blackberry Ltd (TSX: BB )

4.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.720	6.750	6.680	6.710	698,868	+0.02(+0.30%)
Nov 28, 2013	6.760	6.790	6.650	6.690	378,198	-0.04(-0.59%)
Nov 27, 2013	6.780	6.820	6.700	6.730	790,840	-0.05(-0.74%)
Nov 26, 2013	6.600	6.780	6.600	6.780	1,645,402	+0.18(+2.73%)
Nov 25, 2013	6.530	6.710	6.530	6.600	842,639	+0.09(+1.38%)
Nov 22, 2013	6.350	6.570	6.350	6.510	1,088,691	+0.18(+2.84%)
Nov 21, 2013	6.360	6.410	6.310	6.330	819,010	-0.01(-0.16%)
Nov 20, 2013	6.260	6.500	6.260	6.340	1,852,703	+0.03(+0.48%)
Nov 19, 2013	6.350	6.430	6.250	6.310	1,234,353	-0.11(-1.71%)
Nov 18, 2013	6.720	6.750	6.420	6.420	1,534,556	-0.33(-4.89%)
Nov 15, 2013	6.730	6.830	6.710	6.750	1,348,472	-0.02(-0.30%)
Nov 14, 2013	6.820	6.860	6.760	6.770	849,072	+0.00(+0.00%)
Nov 12, 2013	6.760	6.830	6.710	6.770	1,257,391	+0.01(+0.15%)
Nov 11, 2013	6.900	6.940	6.760	6.760	1,411,871	-0.08(-1.17%)
Nov 08, 2013	6.920	6.970	6.810	6.840	1,571,786	+0.07(+1.03%)
Nov 07, 2013	6.960	6.970	6.770	6.770	1,531,953	-0.15(-2.17%)
Nov 06, 2013	7.100	7.120	6.810	6.920	3,552,203	-0.06(-0.86%)
Nov 05, 2013	6.910	7.130	6.870	6.980	3,797,595	+0.23(+3.41%)
Nov 04, 2013	6.810	7.360	6.660	6.750	8,384,050	-1.34(-16.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.