Indicators

Byd Company Ltd ADR (OP: BYDDY )

56.90 -1.12 (-1.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.990	10.00	9.940	9.940	13,300	-0.04(-0.40%)
Nov 27, 2013	10.00	10.00	9.930	9.980	52,007	+0.29(+2.99%)
Nov 26, 2013	9.650	9.720	9.650	9.690	1,664	+0.09(+0.94%)
Nov 25, 2013	9.780	9.780	9.600	9.600	6,910	-0.22(-2.24%)
Nov 22, 2013	9.735	9.820	9.735	9.820	9,150	+0.14(+1.45%)
Nov 21, 2013	9.630	9.700	9.630	9.680	5,250	+0.05(+0.52%)
Nov 20, 2013	9.680	9.680	9.630	9.630	1,500	-0.03(-0.31%)
Nov 19, 2013	9.560	9.690	9.560	9.660	16,560	-0.30(-3.01%)
Nov 18, 2013	9.900	9.980	9.900	9.960	15,158	+0.22(+2.26%)
Nov 15, 2013	9.650	9.830	9.650	9.740	61,065	+0.26(+2.74%)
Nov 14, 2013	9.440	9.600	9.440	9.480	6,371	+0.05(+0.53%)
Nov 12, 2013	9.430	9.500	9.400	9.430	9,953	-0.19(-1.98%)
Nov 11, 2013	9.790	9.790	9.610	9.620	2,111	+0.02(+0.21%)
Nov 08, 2013	9.556	9.600	9.510	9.600	21,165	+0.10(+1.05%)
Nov 07, 2013	9.740	9.740	9.500	9.500	12,250	-0.40(-4.04%)
Nov 06, 2013	9.890	9.950	9.890	9.900	17,308	-0.15(-1.54%)
Nov 05, 2013	10.00	10.09	10.00	10.05	43,318	+0.25(+2.60%)
Nov 04, 2013	9.840	9.840	9.740	9.800	3,690	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.