Indicators

Marsh & McLennan (NY: MMC )

201.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	39.61	39.61	39.26	39.29	1,133,621	-0.11(-0.27%)
Nov 27, 2013	39.32	39.50	39.21	39.40	1,123,553	+0.07(+0.17%)
Nov 26, 2013	39.48	39.66	39.29	39.34	2,939,585	-0.15(-0.38%)
Nov 25, 2013	39.68	39.72	39.40	39.48	1,871,466	-0.22(-0.54%)
Nov 22, 2013	39.58	39.71	39.34	39.70	1,544,644	+0.12(+0.31%)
Nov 21, 2013	39.14	39.59	39.06	39.58	2,467,752	+0.57(+1.46%)
Nov 20, 2013	39.11	39.24	38.91	39.00	2,008,951	-0.04(-0.11%)
Nov 19, 2013	39.07	39.18	38.98	39.05	2,321,156	-0.09(-0.23%)
Nov 18, 2013	39.13	39.35	38.98	39.14	2,263,819	-0.01(-0.02%)
Nov 15, 2013	38.90	39.18	38.89	39.14	2,545,458	+0.26(+0.66%)
Nov 14, 2013	38.55	38.92	38.52	38.89	1,800,752	+0.46(+1.21%)
Nov 13, 2013	38.20	38.44	38.10	38.42	2,189,821	+0.12(+0.32%)
Nov 12, 2013	38.56	38.67	38.12	38.30	2,061,932	-0.46(-1.18%)
Nov 11, 2013	38.27	38.85	38.23	38.76	2,511,069	+0.55(+1.43%)
Nov 08, 2013	37.82	38.28	37.71	38.21	3,679,350	+0.40(+1.05%)
Nov 07, 2013	38.25	38.46	37.79	37.81	2,307,582	-0.41(-1.08%)
Nov 06, 2013	37.86	38.59	37.71	38.23	2,695,001	+0.42(+1.12%)
Nov 05, 2013	37.89	37.97	37.66	37.80	2,938,197	-0.13(-0.35%)
Nov 04, 2013	38.13	38.19	37.89	37.94	1,581,270	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.