Indicators

Rockwell Automation (NY: ROK )

271.11 -4.12 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	92.39	92.41	91.31	91.46	341,404	-0.63(-0.68%)
Nov 27, 2013	92.19	92.19	91.38	92.08	447,885	+0.37(+0.40%)
Nov 26, 2013	91.01	92.05	91.01	91.71	617,815	+0.49(+0.54%)
Nov 25, 2013	91.96	92.08	91.01	91.22	697,085	-0.63(-0.68%)
Nov 22, 2013	89.92	91.93	89.44	91.85	1,012,870	+2.12(+2.36%)
Nov 21, 2013	89.44	90.18	89.40	89.73	905,859	+0.39(+0.43%)
Nov 20, 2013	89.52	89.99	88.82	89.35	526,913	-0.13(-0.14%)
Nov 19, 2013	89.87	90.29	89.23	89.48	700,848	-0.27(-0.30%)
Nov 18, 2013	90.68	90.79	89.38	89.74	1,106,455	-0.43(-0.47%)
Nov 15, 2013	90.92	91.59	90.13	90.17	1,246,832	-0.50(-0.55%)
Nov 14, 2013	91.21	91.69	90.61	90.67	759,515	-0.46(-0.50%)
Nov 13, 2013	90.10	91.38	89.74	91.13	1,154,949	+0.64(+0.71%)
Nov 12, 2013	90.11	90.85	89.65	90.49	797,086	+0.21(+0.23%)
Nov 11, 2013	89.58	90.67	89.26	90.28	921,430	+0.78(+0.87%)
Nov 08, 2013	89.18	89.64	88.82	89.50	1,441,220	+0.13(+0.14%)
Nov 07, 2013	89.01	91.29	88.13	89.37	1,803,586	+2.03(+2.32%)
Nov 06, 2013	87.37	88.23	87.07	87.34	1,008,161	+0.19(+0.22%)
Nov 05, 2013	87.38	87.78	86.62	87.15	814,764	-0.79(-0.89%)
Nov 04, 2013	88.13	88.77	87.75	87.94	869,870	+0.27(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.