Indicators

Baxter International (NY: BAX )

33.43 +0.24 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.82	23.96	23.73	23.84	11,090,918	+0.08(+0.33%)
Jan 30, 2012	23.79	23.88	23.56	23.76	8,662,218	-0.24(-1.02%)
Jan 27, 2012	23.86	24.03	23.72	24.00	10,472,849	+0.09(+0.40%)
Jan 26, 2012	23.58	24.35	23.39	23.91	14,148,900	+0.55(+2.35%)
Jan 25, 2012	22.93	23.38	22.92	23.36	10,505,231	+0.33(+1.42%)
Jan 24, 2012	23.01	23.21	22.77	23.03	11,581,157	+0.36(+1.57%)
Jan 23, 2012	22.61	22.75	22.58	22.68	7,864,794	+0.04(+0.19%)
Jan 20, 2012	22.66	22.68	22.45	22.63	7,887,855	+0.03(+0.11%)
Jan 19, 2012	22.25	22.91	22.23	22.61	12,256,732	+0.37(+1.68%)
Jan 18, 2012	22.32	22.36	22.09	22.23	12,744,285	-0.08(-0.37%)
Jan 17, 2012	22.28	22.45	22.23	22.32	7,875,163	+0.27(+1.25%)
Jan 13, 2012	22.08	22.15	22.02	22.04	7,947,383	-0.21(-0.95%)
Jan 12, 2012	21.91	22.33	21.90	22.25	8,592,095	+0.40(+1.83%)
Jan 11, 2012	21.46	21.88	21.44	21.85	8,950,449	+0.29(+1.36%)
Jan 10, 2012	21.50	21.61	21.46	21.56	6,202,955	+0.19(+0.88%)
Jan 09, 2012	21.53	21.65	21.32	21.37	8,114,964	-0.17(-0.80%)
Jan 06, 2012	21.38	21.65	21.27	21.54	7,684,155	+0.21(+0.97%)
Jan 05, 2012	21.43	21.50	21.32	21.34	7,210,523	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.