Indicators

Starbucks Corp (NQ: SBUX )

77.54 -0.31 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.36	19.37	19.21	19.24	12,929,598	-0.14(-0.72%)
Feb 28, 2012	19.11	19.38	19.08	19.38	9,658,377	+0.27(+1.41%)
Feb 27, 2012	19.07	19.24	18.93	19.11	8,471,739	-0.03(-0.14%)
Feb 24, 2012	19.18	19.29	19.06	19.14	8,271,802	-0.06(-0.33%)
Feb 23, 2012	19.15	19.24	19.02	19.20	10,415,804	+0.05(+0.27%)
Feb 22, 2012	19.13	19.19	18.97	19.15	10,914,873	+0.03(+0.14%)
Feb 21, 2012	19.18	19.36	19.04	19.12	10,464,043	-0.08(-0.39%)
Feb 17, 2012	19.28	19.42	19.19	19.20	16,034,910	-0.03(-0.14%)
Feb 16, 2012	19.16	19.33	19.15	19.22	12,325,143	+0.02(+0.08%)
Feb 15, 2012	19.43	19.49	19.18	19.21	10,211,801	-0.25(-1.30%)
Feb 14, 2012	19.40	19.46	19.28	19.46	8,355,893	-0.05(-0.26%)
Feb 13, 2012	19.43	19.52	19.31	19.51	9,738,346	+0.17(+0.88%)
Feb 10, 2012	19.33	19.38	19.22	19.34	10,319,113	-0.15(-0.77%)
Feb 09, 2012	19.36	19.56	19.32	19.49	12,003,326	+0.19(+0.98%)
Feb 08, 2012	19.20	19.34	19.13	19.30	9,682,297	+0.12(+0.64%)
Feb 07, 2012	19.12	19.25	19.06	19.18	8,015,835	+0.05(+0.25%)
Feb 06, 2012	19.06	19.22	19.01	19.13	9,358,320	+0.06(+0.29%)
Feb 03, 2012	18.94	19.11	18.93	19.08	12,662,394	+0.26(+1.38%)
Feb 02, 2012	19.04	19.14	18.72	18.82	15,169,306	-0.23(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.