Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9297 EUR -0.0001 (-0.01%)
Streaming Realtime Price Updated: 5:17 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.7949 0.7949 0.7949 0 -0.00(-0.57%)
Aug 30, 2012 0.7995 0.7997 0.7993 0.7995 0 +0.00(+0.20%)
Aug 29, 2012 0.7982 0.7982 0.7979 0.7979 0 -0.00(-0.27%)
Aug 27, 2012 0.8001 0.8002 0.8000 0.8001 0 +0.00(+0.13%)
Aug 24, 2012 0.7991 0.7991 0.7991 0 +0.00(+0.41%)
Aug 23, 2012 0.7960 0.7960 0.7958 0.7958 0 -0.00(-0.29%)
Aug 22, 2012 0.7983 0.7984 0.7981 0.7981 0 -0.00(-0.47%)
Aug 21, 2012 0.8019 0.8019 0.8016 0.8019 0 -0.01(-0.99%)
Aug 20, 2012 0.8101 0.8102 0.8099 0.8099 0 -0.00(-0.10%)
Aug 17, 2012 0.8107 0.8107 0.8107 0 +0.00(+0.17%)
Aug 16, 2012 0.8093 0.8094 0.8092 0.8093 0 -0.00(-0.56%)
Aug 15, 2012 0.8137 0.8139 0.8137 0.8138 0 +0.00(+0.27%)
Aug 14, 2012 0.8116 0.8117 0.8116 0.8117 0 +0.00(+0.10%)
Aug 13, 2012 0.8108 0.8109 0.8108 0.8108 0 -0.00(-0.35%)
Aug 11, 2012 0.8137 0.8137 0.8137 0 +0.00(+0.01%)
Aug 10, 2012 0.8132 0.8168 0.8120 0.8137 0 +0.00(+0.11%)
Aug 09, 2012 0.8127 0.8129 0.8125 0.8128 0 +0.00(+0.49%)
Aug 08, 2012 0.8088 0.8089 0.8087 0.8088 0 +0.00(+0.28%)
Aug 07, 2012 0.8065 0.8066 0.8064 0.8065 0 -0.00(-0.01%)
Aug 06, 2012 0.8066 0.8067 0.8065 0.8066 0 -0.00(-0.08%)
Aug 03, 2012 0.8072 0.8072 0.8072 0 -0.01(-1.64%)
Aug 02, 2012 0.8208 0.8209 0.8207 0.8207 0 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.