Indicators

Daily Journal Cp (NQ: DJCO )

387.50 +1.29 (+0.33%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	78.10	78.10	77.00	77.00	666	-1.10(-1.41%)
Apr 26, 2012	77.47	78.10	78.10	78.10	1,700	+1.10(+1.43%)
Apr 24, 2012	77.50	77.00	77.00	77.00	600	-0.40(-0.52%)
Apr 23, 2012	77.40	77.40	77.40	77.40	100	-0.57(-0.73%)
Apr 19, 2012	77.97	77.97	77.97	77.97	200	+1.52(+1.99%)
Apr 18, 2012	77.98	77.98	76.45	76.45	300	-1.55(-1.99%)
Apr 17, 2012	77.98	78.00	77.98	78.00	200	+1.00(+1.30%)
Apr 16, 2012	76.95	77.00	76.95	77.00	700	+1.50(+1.99%)
Apr 13, 2012	75.50	75.50	75.50	75.50	175	+1.56(+2.11%)
Apr 12, 2012	74.32	74.32	73.61	73.94	2,703	-0.06(-0.08%)
Apr 11, 2012	74.00	74.00	74.00	74.00	160	+0.95(+1.30%)
Apr 10, 2012	76.36	76.36	73.00	73.05	1,760	-3.35(-4.38%)
Apr 05, 2012	78.00	76.40	76.40	76.40	700	-1.60(-2.05%)
Apr 03, 2012	77.97	78.00	78.00	78.00	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.