Indicators

Daily Journal Cp (NQ: DJCO )

386.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	91.93	92.00	90.00	92.00	1,075	-1.00(-1.08%)
Dec 26, 2012	93.00	93.00	93.00	93.00	0	+2.40(+2.65%)
Dec 21, 2012	90.16	90.60	90.60	90.60	3,300	-0.50(-0.55%)
Dec 20, 2012	92.00	93.00	91.01	91.10	2,574	-0.65(-0.71%)
Dec 19, 2012	93.00	93.00	90.99	91.75	1,403	-1.95(-2.08%)
Dec 18, 2012	93.01	94.21	92.14	93.70	925	+1.70(+1.85%)
Dec 17, 2012	92.30	92.30	92.00	92.00	366	+3.07(+3.45%)
Dec 13, 2012	88.80	88.93	88.93	88.93	300	+0.00(+0.00%)
Dec 12, 2012	89.79	90.58	88.93	88.93	2,836	-1.30(-1.44%)
Dec 11, 2012	91.81	92.53	89.65	90.23	5,950	-1.92(-2.08%)
Dec 10, 2012	92.80	92.80	88.81	92.15	1,472	+2.15(+2.39%)
Dec 07, 2012	88.47	90.00	88.47	90.00	407	+1.02(+1.15%)
Dec 06, 2012	88.98	88.98	88.98	88.98	100	-1.77(-1.95%)
Dec 05, 2012	84.61	90.95	84.61	90.75	2,611	+8.69(+10.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.