Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.075 7.084 6.943 7.075 56,791 +0.00(+0.00%)
Jul 30, 2012 7.093 7.093 7.040 7.075 19,299 +0.01(+0.13%)
Jul 27, 2012 7.075 7.075 6.996 7.066 31,079 +0.00(+0.00%)
Jul 26, 2012 7.208 7.208 6.987 7.066 263,967 -0.03(-0.37%)
Jul 25, 2012 6.969 7.111 6.854 7.093 55,987 +0.18(+2.56%)
Jul 24, 2012 6.987 6.987 6.810 6.916 17,678 -0.03(-0.38%)
Jul 23, 2012 7.146 7.155 6.943 6.943 25,984 -0.28(-3.92%)
Jul 20, 2012 7.261 7.296 7.173 7.226 46,778 -0.04(-0.61%)
Jul 19, 2012 7.217 7.296 7.013 7.270 93,230 +0.05(+0.74%)
Jul 18, 2012 7.111 7.226 7.111 7.217 41,763 +0.02(+0.25%)
Jul 17, 2012 7.252 7.270 7.173 7.199 23,942 -0.01(-0.12%)
Jul 16, 2012 7.146 7.252 7.146 7.208 52,366 +0.01(+0.12%)
Jul 13, 2012 7.252 7.252 7.137 7.199 57,269 -0.02(-0.25%)
Jul 12, 2012 6.934 7.235 6.854 7.217 49,682 +0.22(+3.16%)
Jul 11, 2012 6.916 7.093 6.837 6.996 254,411 +0.08(+1.15%)
Jul 10, 2012 7.040 7.066 6.828 6.916 33,653 -0.04(-0.64%)
Jul 09, 2012 6.881 7.040 6.722 6.960 68,698 +0.27(+3.96%)
Jul 06, 2012 6.792 6.890 6.589 6.695 104,398 -0.16(-2.32%)
Jul 05, 2012 7.084 7.120 6.801 6.854 105,510 -0.31(-4.32%)
Jul 03, 2012 7.120 7.164 7.031 7.164 37,132 +0.10(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.