Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.775 7.022 6.775 6.987 92,873 +0.34(+5.19%)
Jun 28, 2012 6.509 6.695 6.403 6.642 81,873 +0.10(+1.49%)
Jun 27, 2012 6.385 6.660 6.385 6.545 107,481 +0.13(+2.07%)
Jun 26, 2012 6.589 6.766 6.377 6.412 50,705 -0.14(-2.16%)
Jun 25, 2012 6.518 6.664 6.288 6.554 112,570 +0.10(+1.51%)
Jun 22, 2012 6.872 6.898 6.451 6.456 1,185,320 -0.37(-5.44%)
Jun 21, 2012 7.137 7.208 6.624 6.828 85,086 -0.34(-4.81%)
Jun 20, 2012 7.199 7.235 6.996 7.173 91,970 +0.03(+0.37%)
Jun 19, 2012 6.766 7.169 6.695 7.146 53,676 +0.36(+5.35%)
Jun 18, 2012 6.801 6.810 6.642 6.783 40,167 -0.06(-0.90%)
Jun 15, 2012 6.837 6.854 6.745 6.845 108,361 -0.03(-0.39%)
Jun 14, 2012 6.713 7.075 6.713 6.872 104,342 +0.12(+1.83%)
Jun 13, 2012 6.554 6.854 6.554 6.748 57,044 +0.16(+2.48%)
Jun 12, 2012 6.452 6.734 6.452 6.584 57,646 +0.09(+1.35%)
Jun 11, 2012 6.637 6.637 6.364 6.496 57,931 -0.06(-0.94%)
Jun 08, 2012 6.523 6.637 6.435 6.558 102,188 +0.06(+0.95%)
Jun 07, 2012 6.408 6.558 6.304 6.496 29,462 +0.08(+1.23%)
Jun 06, 2012 6.268 6.549 6.268 6.417 25,135 +0.18(+2.97%)
Jun 05, 2012 6.268 6.290 6.215 6.232 17,204 +0.04(+0.71%)
Jun 04, 2012 6.197 6.259 6.127 6.188 32,033 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.