Indicators

Erie Indemnity Company (NQ: ERIE )

382.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	53.68	54.17	53.39	53.82	76,331	+0.44(+0.82%)
Jan 30, 2012	52.72	53.86	52.52	53.39	78,446	+0.25(+0.48%)
Jan 27, 2012	52.98	53.23	52.59	53.13	89,976	+0.38(+0.72%)
Jan 26, 2012	52.87	53.01	52.09	52.76	44,915	-0.04(-0.08%)
Jan 25, 2012	52.83	53.09	52.52	52.80	29,954	-0.06(-0.11%)
Jan 24, 2012	52.96	52.96	52.62	52.85	24,875	-0.15(-0.28%)
Jan 23, 2012	53.37	53.37	52.77	53.00	23,366	-0.16(-0.30%)
Jan 20, 2012	53.10	53.61	52.98	53.16	36,945	+0.08(+0.15%)
Jan 19, 2012	52.77	53.46	52.52	53.09	46,531	+0.24(+0.45%)
Jan 18, 2012	52.77	53.02	52.31	52.85	51,535	-0.04(-0.07%)
Jan 17, 2012	53.60	53.60	52.85	52.88	61,878	-0.13(-0.25%)
Jan 13, 2012	52.78	53.16	52.53	53.02	73,692	-0.16(-0.30%)
Jan 12, 2012	52.95	53.20	52.43	53.18	54,868	+0.42(+0.80%)
Jan 11, 2012	53.11	53.12	52.61	52.76	25,525	-0.35(-0.66%)
Jan 10, 2012	53.64	53.70	52.87	53.11	68,478	-0.18(-0.33%)
Jan 09, 2012	53.42	53.75	52.90	53.28	24,215	+0.14(+0.26%)
Jan 06, 2012	52.93	53.62	52.78	53.14	45,469	+0.31(+0.58%)
Jan 05, 2012	54.67	54.67	52.19	52.83	93,315	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.