Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.990 4.990 4.900 4.930 11,951 -0.04(-0.80%)
Aug 30, 2012 4.820 4.980 4.820 4.970 41,533 +0.13(+2.69%)
Aug 29, 2012 4.770 4.950 4.770 4.840 46,388 +0.16(+3.42%)
Aug 27, 2012 4.910 4.930 4.650 4.680 66,157 -0.23(-4.68%)
Aug 24, 2012 4.900 4.940 4.900 4.910 13,100 +0.00(+0.10%)
Aug 23, 2012 4.900 4.940 4.850 4.905 35,152 -0.01(-0.30%)
Aug 22, 2012 5.080 5.080 4.870 4.920 66,424 -0.21(-4.09%)
Aug 21, 2012 5.180 5.380 5.090 5.130 57,501 -0.01(-0.19%)
Aug 20, 2012 4.960 5.140 4.920 5.140 60,850 +0.19(+3.84%)
Aug 17, 2012 5.000 5.000 4.910 4.950 22,476 -0.04(-0.80%)
Aug 16, 2012 4.980 5.090 4.960 4.990 42,845 +0.05(+1.01%)
Aug 15, 2012 4.900 5.050 4.900 4.940 32,161 +0.03(+0.61%)
Aug 14, 2012 4.920 4.950 4.900 4.910 22,344 -0.01(-0.20%)
Aug 13, 2012 4.880 4.960 4.880 4.920 23,493 +0.02(+0.41%)
Aug 10, 2012 4.900 5.000 4.875 4.900 63,000 -0.01(-0.20%)
Aug 09, 2012 4.900 4.920 4.900 4.910 53,501 +0.01(+0.20%)
Aug 08, 2012 4.890 4.990 4.860 4.900 88,340 +0.01(+0.20%)
Aug 07, 2012 5.000 5.200 4.800 4.890 321,191 -0.62(-11.25%)
Aug 06, 2012 5.300 5.568 5.300 5.510 109,862 +0.22(+4.16%)
Aug 03, 2012 5.240 5.310 5.210 5.290 29,929 +0.12(+2.32%)
Aug 02, 2012 5.260 5.300 5.150 5.170 28,604 -0.16(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.