Indicators

Brookline Bancorp (NQ: BRKL )

8.790 -0.020 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.900	5.938	5.749	5.850	451,396	+0.01(+0.22%)
Jan 30, 2012	5.793	5.894	5.723	5.837	486,060	-0.01(-0.22%)
Jan 27, 2012	5.818	5.962	5.780	5.850	634,751	-0.04(-0.64%)
Jan 26, 2012	5.679	5.900	5.679	5.887	1,216,019	+0.14(+2.41%)
Jan 25, 2012	5.812	5.824	5.654	5.749	582,365	-0.06(-1.09%)
Jan 24, 2012	5.755	5.862	5.749	5.812	421,238	+0.03(+0.55%)
Jan 23, 2012	5.837	5.881	5.768	5.780	327,720	-0.07(-1.19%)
Jan 20, 2012	5.686	5.856	5.635	5.850	577,234	+0.16(+2.89%)
Jan 19, 2012	5.698	5.723	5.610	5.686	334,043	-0.01(-0.11%)
Jan 18, 2012	5.610	5.698	5.578	5.692	546,479	+0.08(+1.35%)
Jan 17, 2012	5.660	5.660	5.566	5.616	697,962	-0.01(-0.22%)
Jan 13, 2012	5.572	5.629	5.540	5.629	317,107	-0.02(-0.34%)
Jan 12, 2012	5.553	5.648	5.487	5.648	364,373	+0.08(+1.47%)
Jan 11, 2012	5.559	5.572	5.465	5.566	600,700	-0.03(-0.45%)
Jan 10, 2012	5.641	5.679	5.540	5.591	711,622	-0.01(-0.11%)
Jan 09, 2012	5.534	5.597	5.477	5.597	878,040	+0.06(+1.14%)
Jan 06, 2012	5.433	5.553	5.376	5.534	1,014,397	+0.10(+1.86%)
Jan 05, 2012	5.332	5.452	5.282	5.433	1,232,561	+0.08(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.