Indicators

Burberry Group Plc ADR (OP: BURBY )

13.49 -0.21 (-1.53%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		47.88	47.88	47.88	0	-0.10(-0.21%)
Apr 26, 2012	46.99	47.98	46.99	47.98	27,867	+1.12(+2.39%)
Apr 25, 2012	46.65	46.86	46.65	46.86	1,563	+1.46(+3.22%)
Apr 24, 2012	46.44	46.44	45.38	45.40	34,886	-0.80(-1.73%)
Apr 23, 2012	46.21	46.35	45.67	46.20	3,964	-2.10(-4.35%)
Apr 20, 2012	48.18	48.30	48.14	48.30	5,336	+0.95(+2.01%)
Apr 19, 2012	48.78	48.79	47.31	47.35	32,759	-0.92(-1.91%)
Apr 18, 2012	47.92	48.84	47.92	48.27	5,994	+0.17(+0.35%)
Apr 17, 2012	48.11	48.24	47.67	48.10	218,112	-2.67(-5.26%)
Apr 16, 2012	50.62	50.77	50.20	50.77	154,754	+0.81(+1.62%)
Apr 13, 2012	50.05	50.22	49.76	49.96	2,177	-0.47(-0.93%)
Apr 12, 2012	50.08	51.25	50.08	50.43	8,533	+1.82(+3.74%)
Apr 11, 2012	48.72	49.06	48.59	48.61	27,824	+0.71(+1.48%)
Apr 10, 2012	48.82	48.87	47.87	47.90	13,691	-0.50(-1.03%)
Apr 09, 2012	48.74	48.74	48.24	48.40	1,869	-0.68(-1.39%)
Apr 05, 2012	49.10	49.10	49.08	49.08	373	+0.37(+0.76%)
Apr 04, 2012	48.45	48.92	48.26	48.71	3,537	-0.73(-1.48%)
Apr 03, 2012	50.00	50.09	49.39	49.44	5,534	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.