Indicators

Burberry Group Plc ADR (OP: BURBY )

14.28 -0.32 (-2.19%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	42.81	42.87	42.05	42.87	50,397	+0.68(+1.60%)
Jan 30, 2012	41.59	42.28	41.59	42.19	13,962	-0.57(-1.32%)
Jan 27, 2012	42.63	43.05	42.63	42.76	12,115	+0.36(+0.85%)
Jan 26, 2012	42.66	43.02	42.22	42.40	26,123	+0.94(+2.27%)
Jan 25, 2012	41.11	41.60	41.11	41.46	8,604	-0.52(-1.24%)
Jan 24, 2012	41.64	42.17	41.50	41.98	27,138	-0.40(-0.94%)
Jan 23, 2012	41.88	42.52	41.68	42.38	5,211	-0.42(-0.98%)
Jan 20, 2012	42.39	42.80	42.05	42.80	7,552	+0.37(+0.87%)
Jan 19, 2012	42.12	42.45	42.00	42.43	9,340	+0.27(+0.64%)
Jan 18, 2012	40.44	42.16	40.44	42.16	17,787	+2.01(+5.01%)
Jan 17, 2012	39.64	40.65	39.64	40.15	109,173	+0.82(+2.08%)
Jan 13, 2012	39.01	39.47	38.58	39.33	9,158	-0.84(-2.09%)
Jan 12, 2012	40.35	40.35	39.46	40.17	12,787	+0.32(+0.80%)
Jan 11, 2012	39.90	39.90	39.22	39.85	3,743	+0.21(+0.53%)
Jan 10, 2012	39.83	40.14	39.64	39.64	18,630	-0.26(-0.65%)
Jan 09, 2012	39.47	40.00	39.30	39.90	24,787	+0.75(+1.92%)
Jan 06, 2012	38.52	39.22	38.40	39.15	4,461	+1.16(+3.05%)
Jan 05, 2012	37.82	38.00	37.62	37.99	6,263	-0.36(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.