Indicators

Diebold Nixdorf Incorporated (NY: DBD )

43.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.33	33.56	32.50	32.50	1,268,498	-0.94(-2.81%)
Apr 27, 2012	33.37	33.77	33.17	33.44	1,136,856	+0.04(+0.12%)
Apr 26, 2012	33.60	33.79	33.40	33.40	974,677	-0.12(-0.34%)
Apr 25, 2012	34.37	35.37	33.31	33.52	3,726,695	+1.85(+5.85%)
Apr 24, 2012	31.52	31.80	31.44	31.66	939,004	+0.36(+1.16%)
Apr 23, 2012	31.28	31.37	30.79	31.30	758,069	-0.27(-0.86%)
Apr 20, 2012	31.94	31.98	31.54	31.57	580,097	-0.16(-0.49%)
Apr 19, 2012	31.62	32.03	31.37	31.73	819,015	+0.07(+0.21%)
Apr 18, 2012	31.98	31.98	31.47	31.66	345,959	-0.42(-1.31%)
Apr 17, 2012	31.54	32.30	31.47	32.08	848,565	+0.82(+2.64%)
Apr 16, 2012	31.12	31.48	30.99	31.26	1,225,554	+0.40(+1.31%)
Apr 13, 2012	31.31	31.57	30.82	30.86	672,404	-0.62(-1.96%)
Apr 12, 2012	31.02	31.57	31.00	31.47	1,060,441	+0.54(+1.73%)
Apr 11, 2012	31.14	31.19	30.82	30.94	819,779	+0.10(+0.32%)
Apr 10, 2012	31.33	31.49	30.56	30.84	1,366,101	-0.58(-1.84%)
Apr 09, 2012	31.60	31.61	30.91	31.42	1,153,799	-0.80(-2.48%)
Apr 05, 2012	31.84	32.22	31.68	32.22	748,990	+0.26(+0.82%)
Apr 04, 2012	32.03	32.17	31.72	31.95	626,247	-0.44(-1.35%)
Apr 03, 2012	32.56	32.72	32.07	32.39	853,497	-0.17(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.