Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 24.32 25.20 24.32 24.96 707,163 +0.97(+4.04%)
Jun 28, 2012 23.60 23.99 23.51 23.99 460,167 +0.26(+1.11%)
Jun 27, 2012 23.80 23.84 23.57 23.72 331,801 -0.02(-0.07%)
Jun 26, 2012 23.82 24.08 23.68 23.74 926,598 -0.08(-0.33%)
Jun 25, 2012 23.83 24.01 23.61 23.82 341,559 -0.26(-1.06%)
Jun 22, 2012 23.81 24.27 23.75 24.08 451,359 +0.30(+1.26%)
Jun 21, 2012 24.39 24.39 23.67 23.78 401,323 -0.59(-2.42%)
Jun 20, 2012 24.47 24.56 24.10 24.37 419,728 -0.16(-0.65%)
Jun 19, 2012 24.44 24.72 24.30 24.53 411,541 +0.12(+0.51%)
Jun 18, 2012 24.16 24.53 24.03 24.40 389,721 +0.11(+0.44%)
Jun 15, 2012 24.40 24.46 24.12 24.30 1,332,191 +0.01(+0.04%)
Jun 14, 2012 24.02 24.46 23.88 24.29 430,395 +0.28(+1.18%)
Jun 13, 2012 24.14 24.24 23.91 24.01 710,785 -0.19(-0.77%)
Jun 12, 2012 23.94 24.23 23.80 24.19 387,392 +0.26(+1.11%)
Jun 11, 2012 24.55 24.59 23.79 23.93 583,471 -0.46(-1.88%)
Jun 08, 2012 24.10 24.39 23.91 24.39 341,563 +0.25(+1.02%)
Jun 07, 2012 24.40 24.42 24.02 24.14 378,076 -0.02(-0.07%)
Jun 06, 2012 23.80 24.30 23.72 24.16 541,108 +0.59(+2.51%)
Jun 05, 2012 23.06 23.64 22.86 23.57 541,202 +0.47(+2.02%)
Jun 04, 2012 23.22 23.46 22.91 23.10 735,524 -0.19(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.