Aarons Holdings Company (NY: AAN )

12.57 +0.35 (+2.86%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 24.46 24.48 24.15 24.32 464,694 +0.05(+0.19%)
Mar 29, 2012 24.10 24.42 24.06 24.28 364,677 -0.03(-0.12%)
Mar 28, 2012 24.54 24.63 24.07 24.30 644,870 -0.17(-0.69%)
Mar 27, 2012 24.53 24.89 24.46 24.47 646,416 -0.10(-0.42%)
Mar 26, 2012 24.34 24.73 24.32 24.58 568,558 +0.49(+2.03%)
Mar 23, 2012 24.16 24.26 23.59 24.09 432,800 -0.13(-0.54%)
Mar 22, 2012 24.39 24.48 24.14 24.22 405,338 -0.42(-1.71%)
Mar 21, 2012 24.47 24.81 24.31 24.64 419,652 +0.23(+0.96%)
Mar 20, 2012 24.36 24.69 24.29 24.41 483,963 -0.05(-0.19%)
Mar 19, 2012 24.52 24.77 24.20 24.45 551,679 -0.15(-0.61%)
Mar 16, 2012 24.78 24.89 24.36 24.60 1,910,339 -0.16(-0.64%)
Mar 15, 2012 24.57 24.88 24.31 24.76 398,748 +0.16(+0.65%)
Mar 14, 2012 24.95 25.02 24.45 24.60 379,964 -0.35(-1.39%)
Mar 13, 2012 24.67 24.98 24.42 24.95 595,871 +0.37(+1.49%)
Mar 12, 2012 24.74 24.78 24.53 24.59 812,562 -0.10(-0.42%)
Mar 09, 2012 24.48 24.99 24.48 24.69 1,028,856 +0.28(+1.15%)
Mar 08, 2012 24.31 24.64 24.08 24.41 902,458 +0.21(+0.85%)
Mar 07, 2012 24.37 24.40 24.03 24.20 725,106 -0.08(-0.31%)
Mar 06, 2012 24.67 24.90 24.21 24.28 793,900 -0.61(-2.45%)
Mar 05, 2012 25.17 25.51 24.85 24.89 774,040 -0.24(-0.97%)
Mar 02, 2012 25.71 25.81 25.06 25.13 835,099 -0.69(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.