Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.05%)

Streaming Delayed Price Updated: 3:23 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.36	25.00	24.23	24.94	299,871	+0.53(+2.17%)
Dec 28, 2012	24.01	24.45	23.92	24.41	364,049	+0.25(+1.02%)
Dec 27, 2012	24.25	24.31	23.92	24.16	302,856	-0.04(-0.15%)
Dec 26, 2012	24.71	24.76	24.15	24.20	270,155	-0.49(-2.00%)
Dec 24, 2012	24.68	24.85	24.57	24.69	214,061	+0.01(+0.04%)
Dec 21, 2012	21.73	24.84	21.73	24.68	2,088,405	-0.33(-1.31%)
Dec 20, 2012	25.12	25.31	24.61	25.01	652,743	-0.06(-0.25%)
Dec 19, 2012	25.03	25.43	24.94	25.07	469,685	+0.02(+0.07%)
Dec 18, 2012	24.82	25.11	24.71	25.05	505,103	+0.26(+1.03%)
Dec 17, 2012	24.30	24.82	24.24	24.80	596,205	+0.52(+2.15%)
Dec 14, 2012	24.62	24.82	24.23	24.28	479,167	-0.34(-1.36%)
Dec 13, 2012	24.90	25.43	24.56	24.61	754,615	-0.34(-1.34%)
Dec 12, 2012	25.00	25.15	24.67	24.95	1,065,023	+0.04(+0.18%)
Dec 11, 2012	25.35	25.56	24.90	24.90	528,302	-0.35(-1.40%)
Dec 10, 2012	25.16	25.35	25.08	25.26	611,565	+0.05(+0.21%)
Dec 07, 2012	25.47	25.57	25.16	25.20	200,765	-0.24(-0.94%)
Dec 06, 2012	25.57	25.68	25.11	25.44	390,293	-0.15(-0.59%)
Dec 05, 2012	25.76	25.85	25.35	25.59	420,598	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.