Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.090 3.170 3.060 3.140 214,609 +0.11(+3.63%)
Jun 28, 2012 3.020 3.060 2.940 3.030 159,121 -0.03(-0.98%)
Jun 27, 2012 2.920 3.070 2.910 3.060 174,298 +0.14(+4.79%)
Jun 26, 2012 2.960 2.970 2.850 2.920 117,488 -0.03(-1.02%)
Jun 25, 2012 2.970 2.990 2.910 2.950 186,227 -0.08(-2.64%)
Jun 22, 2012 2.910 3.030 2.850 3.030 2,166,604 +0.10(+3.41%)
Jun 21, 2012 3.070 3.080 2.910 2.930 338,272 -0.19(-6.09%)
Jun 20, 2012 3.210 3.210 3.100 3.120 204,442 -0.09(-2.80%)
Jun 19, 2012 3.180 3.260 3.150 3.210 344,015 +0.00(+0.00%)
Jun 18, 2012 3.330 3.350 3.160 3.210 421,778 -0.17(-5.03%)
Jun 15, 2012 3.300 3.390 3.250 3.380 1,965,957 +0.07(+2.11%)
Jun 14, 2012 2.930 3.340 2.920 3.310 1,499,579 +0.59(+21.69%)
Jun 13, 2012 2.660 2.740 2.630 2.720 255,361 +0.09(+3.42%)
Jun 12, 2012 2.410 2.660 2.410 2.630 279,311 +0.14(+5.62%)
Jun 11, 2012 2.710 2.710 2.480 2.490 308,533 -0.18(-6.74%)
Jun 08, 2012 2.750 2.760 2.610 2.670 235,750 -0.10(-3.61%)
Jun 07, 2012 2.810 2.970 2.760 2.770 374,379 -0.02(-0.72%)
Jun 06, 2012 2.790 2.840 2.710 2.790 191,020 +0.05(+1.82%)
Jun 05, 2012 2.790 2.880 2.660 2.740 265,852 -0.09(-3.18%)
Jun 04, 2012 2.580 2.840 2.560 2.830 348,289 +0.27(+10.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.