Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

80.16 +0.24 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	47.01	47.10	46.89	47.09	7,724,992	+0.09(+0.20%)
Apr 27, 2012	47.06	47.07	46.94	47.00	4,455,406	-0.02(-0.04%)
Apr 26, 2012	46.99	47.06	46.97	47.02	4,690,524	+0.03(+0.07%)
Apr 25, 2012	46.77	46.99	46.71	46.99	6,489,452	+0.34(+0.73%)
Apr 24, 2012	46.59	46.65	46.52	46.65	3,968,592	+0.11(+0.23%)
Apr 23, 2012	46.48	46.56	46.39	46.54	5,520,529	-0.10(-0.21%)
Apr 20, 2012	46.71	46.71	46.53	46.64	4,340,788	+0.07(+0.16%)
Apr 19, 2012	46.64	46.73	46.51	46.57	5,030,851	-0.09(-0.19%)
Apr 18, 2012	46.60	46.71	46.57	46.65	6,434,532	-0.02(-0.03%)
Apr 17, 2012	46.61	46.73	46.55	46.67	5,398,010	+0.20(+0.43%)
Apr 16, 2012	46.49	46.56	46.33	46.47	7,367,307	+0.07(+0.16%)
Apr 13, 2012	46.53	46.58	46.36	46.40	5,359,395	-0.15(-0.32%)
Apr 12, 2012	46.17	46.58	46.13	46.55	5,332,259	+0.41(+0.90%)
Apr 11, 2012	46.08	46.16	46.00	46.13	3,880,349	+0.28(+0.61%)
Apr 10, 2012	46.10	46.18	45.81	45.85	8,658,537	-0.23(-0.49%)
Apr 09, 2012	46.23	46.25	46.03	46.08	5,214,276	-0.24(-0.51%)
Apr 05, 2012	46.41	46.42	46.26	46.32	7,085,782	-0.11(-0.24%)
Apr 04, 2012	46.46	46.52	46.36	46.43	4,449,344	-0.17(-0.37%)
Apr 03, 2012	46.63	46.74	46.60	46.60	7,939,458	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.