Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.62 +0.24 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	46.74	46.80	46.62	46.73	5,561,661	+0.12(+0.25%)
Jan 30, 2012	46.59	46.73	46.53	46.61	4,957,090	-0.15(-0.32%)
Jan 27, 2012	46.87	46.96	46.76	46.76	4,720,375	-0.17(-0.36%)
Jan 26, 2012	47.02	47.11	46.83	46.93	12,596,723	+0.11(+0.24%)
Jan 25, 2012	46.51	46.87	46.31	46.82	7,539,041	+0.41(+0.88%)
Jan 24, 2012	46.29	46.44	46.21	46.41	5,560,490	+0.12(+0.26%)
Jan 23, 2012	46.23	46.36	46.18	46.29	3,262,209	+0.16(+0.35%)
Jan 20, 2012	46.15	46.22	46.11	46.13	3,956,113	+0.00(+0.00%)
Jan 19, 2012	46.21	46.27	46.07	46.13	5,732,588	+0.07(+0.15%)
Jan 18, 2012	45.94	46.07	45.81	46.07	5,292,583	+0.13(+0.28%)
Jan 17, 2012	46.03	46.03	45.87	45.94	8,046,747	+0.09(+0.20%)
Jan 13, 2012	45.87	45.90	45.60	45.85	3,746,212	-0.05(-0.11%)
Jan 12, 2012	45.96	46.06	45.86	45.90	3,025,252	-0.06(-0.13%)
Jan 11, 2012	45.98	46.01	45.86	45.96	2,312,659	-0.05(-0.10%)
Jan 10, 2012	46.04	46.08	45.94	46.01	4,500,756	+0.16(+0.35%)
Jan 09, 2012	45.79	45.95	45.79	45.85	4,189,780	+0.06(+0.13%)
Jan 06, 2012	46.04	46.04	45.71	45.78	3,720,904	-0.14(-0.31%)
Jan 05, 2012	46.11	46.13	45.83	45.93	5,008,887	-0.20(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.