Indicators

Brookfield Asset Management (NY: BAM )

38.39 +0.20 (+0.52%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.91	23.01	22.60	22.74	1,373,357	-0.36(-1.57%)
Sep 27, 2012	22.95	23.15	22.83	23.10	1,406,605	+0.27(+1.18%)
Sep 26, 2012	22.74	23.02	22.73	22.83	2,457,382	+0.07(+0.29%)
Sep 25, 2012	23.09	23.16	22.74	22.76	1,083,049	-0.25(-1.09%)
Sep 24, 2012	23.09	23.16	22.91	23.01	796,874	-0.09(-0.37%)
Sep 21, 2012	23.19	23.31	23.08	23.10	861,010	-0.02(-0.09%)
Sep 20, 2012	22.99	23.20	22.89	23.12	834,450	-0.03(-0.11%)
Sep 19, 2012	23.30	23.41	23.13	23.14	1,089,938	-0.17(-0.73%)
Sep 18, 2012	23.21	23.49	23.13	23.32	952,137	+0.06(+0.25%)
Sep 17, 2012	23.53	23.55	23.20	23.26	1,259,777	-0.32(-1.37%)
Sep 14, 2012	24.03	24.04	23.49	23.58	2,058,245	-0.30(-1.24%)
Sep 13, 2012	23.37	23.89	23.26	23.88	1,213,371	+0.48(+2.06%)
Sep 12, 2012	23.22	23.49	23.10	23.40	860,501	+0.32(+1.40%)
Sep 11, 2012	23.16	23.16	22.90	23.07	1,007,862	+0.01(+0.03%)
Sep 10, 2012	23.20	23.28	23.05	23.07	858,138	-0.07(-0.28%)
Sep 07, 2012	23.12	23.39	23.03	23.13	977,163	+0.07(+0.29%)
Sep 06, 2012	22.74	23.09	22.65	23.07	1,143,243	+0.53(+2.34%)
Sep 05, 2012	22.59	22.72	22.05	22.54	793,726	-0.14(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.