Indicators

Manchester United Ltd (NY: MANU )

16.86 +0.02 (+0.12%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.30	12.30	11.81	11.81	174,356	-0.49(-4.00%)
Sep 27, 2012	12.32	12.40	12.15	12.30	66,383	+0.01(+0.07%)
Sep 26, 2012	12.42	12.42	12.17	12.29	72,479	-0.12(-0.97%)
Sep 25, 2012	12.40	12.47	12.21	12.41	132,440	+0.01(+0.07%)
Sep 24, 2012	11.83	12.51	11.83	12.40	278,608	+0.60(+5.11%)
Sep 21, 2012	11.61	11.83	11.55	11.80	97,702	+0.29(+2.50%)
Sep 20, 2012	11.55	11.59	11.49	11.51	110,065	-0.06(-0.48%)
Sep 19, 2012	11.89	11.89	11.47	11.57	267,936	-0.10(-0.87%)
Sep 18, 2012	11.19	12.10	11.19	11.67	422,540	-0.35(-2.93%)
Sep 17, 2012	11.54	12.40	11.49	12.02	473,909	+0.47(+4.10%)
Sep 14, 2012	11.55	11.59	11.25	11.55	241,900	+0.06(+0.48%)
Sep 13, 2012	11.22	11.53	11.13	11.49	692,842	+0.19(+1.72%)
Sep 12, 2012	11.23	11.59	11.23	11.30	262,866	-0.12(-1.06%)
Sep 11, 2012	11.56	11.60	11.36	11.42	339,581	-0.17(-1.44%)
Sep 10, 2012	11.56	11.68	11.53	11.58	284,058	-0.10(-0.87%)
Sep 07, 2012	12.21	12.21	11.68	11.69	316,946	-0.26(-2.17%)
Sep 06, 2012	11.96	12.22	11.91	11.95	216,120	-0.02(-0.15%)
Sep 05, 2012	12.19	12.24	11.83	11.96	439,600	-0.27(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.