Indicators

BlackRock Core Bond Trust (NY: BHK )

10.58 -0.06 (-0.56%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.282	6.295	6.264	6.278	144,324	+0.00(+0.07%)
Feb 28, 2012	6.291	6.300	6.260	6.273	228,712	+0.00(+0.00%)
Feb 27, 2012	6.269	6.273	6.256	6.273	152,260	+0.00(+0.07%)
Feb 24, 2012	6.278	6.278	6.242	6.269	185,943	+0.03(+0.43%)
Feb 23, 2012	6.256	6.264	6.238	6.242	252,982	-0.00(-0.07%)
Feb 22, 2012	6.229	6.264	6.229	6.247	181,784	-0.00(-0.07%)
Feb 21, 2012	6.233	6.278	6.229	6.251	187,195	+0.00(+0.07%)
Feb 17, 2012	6.278	6.291	6.247	6.247	279,393	-0.01(-0.14%)
Feb 16, 2012	6.242	6.278	6.225	6.256	243,396	+0.02(+0.28%)
Feb 15, 2012	6.176	6.238	6.163	6.238	191,883	+0.09(+1.44%)
Feb 14, 2012	6.140	6.167	6.128	6.149	209,087	+0.02(+0.36%)
Feb 13, 2012	6.140	6.182	6.123	6.127	158,384	+0.02(+0.27%)
Feb 10, 2012	6.111	6.120	6.089	6.111	234,625	-0.00(-0.07%)
Feb 09, 2012	6.098	6.124	6.093	6.115	211,918	+0.04(+0.73%)
Feb 08, 2012	6.124	6.137	6.062	6.071	139,673	-0.04(-0.65%)
Feb 07, 2012	6.089	6.142	6.084	6.111	133,442	+0.02(+0.29%)
Feb 06, 2012	6.098	6.115	6.071	6.093	119,303	+0.00(+0.00%)
Feb 03, 2012	6.128	6.128	6.084	6.093	186,263	-0.04(-0.65%)
Feb 02, 2012	6.146	6.150	6.084	6.133	150,089	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.