Indicators

FedEx Corp (NY: FDX )

300.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	79.94	79.94	78.29	79.21	1,991,006	-0.58(-0.73%)
Jan 30, 2012	79.75	79.95	79.22	79.79	1,990,519	-0.68(-0.85%)
Jan 27, 2012	79.86	80.93	79.46	80.48	2,206,759	+0.18(+0.23%)
Jan 26, 2012	80.30	80.95	79.89	80.29	1,916,365	+0.13(+0.16%)
Jan 25, 2012	78.52	80.20	77.98	80.16	1,995,057	+1.56(+1.98%)
Jan 24, 2012	78.27	78.96	77.64	78.61	1,695,300	-0.23(-0.30%)
Jan 23, 2012	79.43	80.10	78.37	78.84	1,920,593	-0.44(-0.56%)
Jan 20, 2012	80.16	80.17	79.00	79.28	2,827,473	-1.27(-1.58%)
Jan 19, 2012	79.38	80.97	79.18	80.55	3,212,572	+1.64(+2.08%)
Jan 18, 2012	77.96	79.19	77.82	78.91	2,528,997	+1.00(+1.29%)
Jan 17, 2012	78.04	78.67	77.12	77.90	2,800,597	-0.34(-0.43%)
Jan 13, 2012	77.94	78.35	76.93	78.24	3,072,090	-0.71(-0.90%)
Jan 12, 2012	77.99	79.13	77.82	78.95	3,839,651	+1.24(+1.59%)
Jan 11, 2012	76.26	77.95	75.99	77.71	3,528,760	+1.08(+1.41%)
Jan 10, 2012	75.46	77.40	75.45	76.63	3,930,702	+2.30(+3.10%)
Jan 09, 2012	74.32	74.44	73.80	74.33	1,916,793	+0.31(+0.42%)
Jan 06, 2012	73.21	74.51	73.19	74.02	2,491,224	+1.21(+1.66%)
Jan 05, 2012	73.09	73.15	71.68	72.80	2,562,447	-0.75(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.