Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.380 +0.040 (+0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.780	3.788	3.726	3.744	28,095,784	-0.02(-0.41%)
Oct 26, 2012	3.775	3.759	3.759	3.759	47,861,500	-0.02(-0.61%)
Oct 25, 2012	3.847	3.872	3.777	3.782	62,015,092	+0.07(+1.87%)
Oct 24, 2012	3.669	3.770	3.659	3.713	51,643,024	+0.11(+3.14%)
Oct 23, 2012	3.664	3.667	3.577	3.600	117,225,608	-0.13(-3.51%)
Oct 19, 2012	3.777	3.785	3.708	3.731	47,965,104	-0.06(-1.56%)
Oct 18, 2012	3.813	3.816	3.739	3.790	45,207,656	-0.01(-0.34%)
Oct 17, 2012	3.793	3.806	3.700	3.803	48,842,080	+0.02(+0.41%)
Oct 16, 2012	3.813	3.829	3.746	3.788	45,359,532	+0.03(+0.75%)
Oct 15, 2012	3.754	3.782	3.736	3.759	38,416,908	+0.03(+0.69%)
Oct 12, 2012	3.744	3.798	3.711	3.734	29,811,422	-0.02(-0.48%)
Oct 11, 2012	3.757	3.806	3.741	3.752	56,714,652	+0.03(+0.76%)
Oct 10, 2012	3.834	3.836	3.705	3.723	48,245,696	-0.10(-2.49%)
Oct 09, 2012	3.872	3.872	3.790	3.818	43,566,664	-0.12(-3.00%)
Oct 08, 2012	3.877	3.954	3.844	3.936	31,635,014	+0.03(+0.66%)
Oct 05, 2012	3.960	3.988	3.890	3.911	31,145,826	-0.01(-0.26%)
Oct 04, 2012	3.898	3.921	3.849	3.921	51,876,620	+0.02(+0.53%)
Oct 03, 2012	3.934	3.939	3.883	3.901	27,341,074	-0.04(-1.11%)
Oct 02, 2012	3.998	4.001	3.931	3.944	29,565,590	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.