Indicators

China Automotive Sys (NQ: CAAS )

3.550 +0.010 (+0.28%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.890	3.910	3.830	3.860	33,262	-0.02(-0.52%)
Sep 27, 2012	3.890	3.960	3.810	3.880	22,906	+0.03(+0.78%)
Sep 26, 2012	4.080	4.090	3.760	3.850	54,051	-0.23(-5.64%)
Sep 25, 2012	4.130	4.170	4.060	4.080	18,742	-0.02(-0.49%)
Sep 24, 2012	4.050	4.130	4.050	4.100	22,063	+0.05(+1.23%)
Sep 21, 2012	4.190	4.450	4.050	4.050	118,734	-0.15(-3.57%)
Sep 20, 2012	4.300	4.390	4.122	4.200	66,797	-0.20(-4.55%)
Sep 19, 2012	4.310	4.500	4.280	4.400	122,308	+0.16(+3.80%)
Sep 18, 2012	3.960	4.250	3.960	4.239	98,056	+0.29(+7.32%)
Sep 17, 2012	3.750	3.990	3.750	3.950	172,426	+0.17(+4.50%)
Sep 14, 2012	3.860	3.930	3.750	3.780	51,410	-0.09(-2.33%)
Sep 13, 2012	3.900	3.940	3.870	3.870	32,489	-0.04(-1.02%)
Sep 12, 2012	3.880	3.940	3.880	3.910	15,533	+0.03(+0.77%)
Sep 11, 2012	3.750	3.930	3.740	3.880	62,346	+0.13(+3.47%)
Sep 10, 2012	3.840	3.950	3.710	3.750	56,823	-0.06(-1.57%)
Sep 07, 2012	3.850	3.900	3.800	3.810	39,150	+0.00(+0.00%)
Sep 06, 2012	3.810	3.830	3.760	3.810	26,606	+0.01(+0.26%)
Sep 05, 2012	3.840	3.860	3.740	3.800	18,189	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.