Indicators

Kingsway Financial Services (NY: KFS )

7.950 -0.040 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.150	2.200	2.100	2.170	26,944	+0.05(+2.36%)
Sep 27, 2012	2.090	2.160	2.060	2.120	10,437	+0.05(+2.42%)
Sep 26, 2012	2.050	2.080	2.030	2.070	21,464	+0.05(+2.48%)
Sep 25, 2012	2.000	2.030	2.000	2.020	7,595	+0.09(+4.66%)
Sep 24, 2012	2.040	2.040	1.900	1.930	9,098	-0.13(-6.31%)
Sep 21, 2012	2.169	2.169	2.040	2.060	12,555	-0.01(-0.48%)
Sep 20, 2012	2.050	2.210	2.050	2.070	36,890	+0.02(+0.98%)
Sep 19, 2012	2.170	2.170	2.040	2.050	49,895	-0.05(-2.38%)
Sep 18, 2012	1.740	2.260	1.740	2.100	107,319	+0.29(+16.02%)
Sep 17, 2012	1.820	1.820	1.760	1.810	3,300	-0.01(-0.55%)
Sep 14, 2012	1.800	1.820	1.800	1.820	30,090	+0.02(+1.11%)
Sep 13, 2012	1.780	1.800	1.750	1.800	7,736	+0.05(+2.86%)
Sep 12, 2012	1.870	1.910	1.740	1.750	35,868	-0.12(-6.42%)
Sep 11, 2012	1.820	1.870	1.820	1.870	9,900	+0.06(+3.31%)
Sep 10, 2012	1.820	1.840	1.810	1.810	16,104	-0.04(-2.16%)
Sep 07, 2012	1.830	1.850	1.820	1.850	600	+0.00(+0.00%)
Sep 06, 2012	1.820	1.850	1.820	1.850	4,500	+0.02(+1.09%)
Sep 05, 2012	1.820	1.850	1.820	1.830	25,169	-0.03(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.