Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.250 -0.005 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.930 5.040 4.850 4.880 170,465 +0.07(+1.46%)
Jun 28, 2012 4.890 4.910 4.750 4.810 165,293 -0.14(-2.83%)
Jun 27, 2012 5.040 5.090 4.940 4.950 168,433 -0.05(-1.00%)
Jun 26, 2012 5.000 5.030 4.980 5.000 207,868 +0.02(+0.40%)
Jun 25, 2012 4.860 5.040 4.860 4.980 180,123 +0.13(+2.68%)
Jun 22, 2012 4.760 4.970 4.760 4.850 2,839,245 +0.11(+2.32%)
Jun 21, 2012 4.970 5.060 4.710 4.740 252,890 -0.25(-5.01%)
Jun 20, 2012 4.830 5.130 4.830 4.990 247,566 +0.14(+2.89%)
Jun 19, 2012 4.770 4.920 4.770 4.850 277,831 +0.09(+1.89%)
Jun 18, 2012 4.570 4.790 4.520 4.760 212,256 +0.13(+2.81%)
Jun 15, 2012 4.790 4.850 4.610 4.630 199,192 -0.18(-3.74%)
Jun 14, 2012 4.860 4.890 4.655 4.810 231,093 -0.05(-1.03%)
Jun 13, 2012 4.780 4.990 4.720 4.860 206,449 +0.08(+1.67%)
Jun 12, 2012 4.560 4.840 4.160 4.780 229,659 +0.26(+5.75%)
Jun 11, 2012 4.260 4.580 4.110 4.520 217,560 +0.31(+7.36%)
Jun 08, 2012 4.550 4.860 4.080 4.210 336,484 -0.33(-7.27%)
Jun 07, 2012 4.860 5.000 4.530 4.540 256,948 -0.24(-5.02%)
Jun 06, 2012 4.710 4.990 4.710 4.780 260,100 +0.09(+1.92%)
Jun 05, 2012 4.410 4.700 4.370 4.690 295,542 +0.30(+6.83%)
Jun 04, 2012 4.120 4.410 4.010 4.390 208,392 +0.29(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.