Indicators

Daily Journal Cp (NQ: DJCO )

384.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	82.51	89.83	82.51	83.19	3,466	+0.68(+0.82%)
May 30, 2012	83.50	83.50	82.51	82.51	500	-2.49(-2.93%)
May 29, 2012	85.00	85.00	85.00	85.00	687	+0.00(+0.00%)
May 25, 2012	84.94	85.00	84.94	85.00	200	+0.00(+0.00%)
May 24, 2012	84.90	85.00	84.75	85.00	1,100	+1.95(+2.35%)
May 23, 2012	83.15	83.15	83.05	83.05	508	-1.95(-2.29%)
May 22, 2012	83.30	87.00	83.05	85.00	653	-0.75(-0.87%)
May 21, 2012	84.95	85.75	84.82	85.75	1,458	+2.00(+2.39%)
May 18, 2012	82.97	84.95	81.90	83.75	2,673	-1.23(-1.45%)
May 16, 2012	86.00	84.98	84.98	84.98	400	+1.98(+2.39%)
May 15, 2012	82.00	85.72	82.00	83.00	600	+0.50(+0.61%)
May 14, 2012	83.00	83.00	82.50	82.50	225	-2.50(-2.94%)
May 11, 2012	77.98	87.99	77.98	85.00	3,248	+6.90(+8.83%)
May 10, 2012	77.01	78.10	77.01	78.10	350	+1.30(+1.69%)
May 09, 2012	75.60	76.80	75.60	76.80	900	+0.50(+0.66%)
May 08, 2012	76.90	76.90	75.60	76.30	700	+0.30(+0.39%)
May 04, 2012	76.00	76.00	76.00	76.00	500	-0.00(-0.00%)
May 03, 2012	76.00	76.00	76.00	76.00	340	+0.30(+0.40%)
May 02, 2012	75.70	75.70	75.70	75.70	100	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.