Indicators

Amerisafe Inc (NQ: AMSF )

46.37 -0.06 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.63	12.68	12.45	12.57	141,965	-0.03(-0.26%)
Apr 27, 2012	12.46	12.64	12.39	12.61	116,511	+0.10(+0.83%)
Apr 26, 2012	12.52	12.52	12.44	12.50	53,755	+0.01(+0.11%)
Apr 25, 2012	12.44	12.60	12.27	12.49	202,801	+0.12(+0.95%)
Apr 24, 2012	12.39	12.40	12.20	12.37	178,690	-0.06(-0.49%)
Apr 23, 2012	12.23	12.48	12.23	12.43	329,640	+0.06(+0.46%)
Apr 20, 2012	12.45	12.45	12.21	12.38	514,740	+0.07(+0.54%)
Apr 19, 2012	12.32	12.43	12.17	12.31	124,027	+0.02(+0.19%)
Apr 18, 2012	12.31	12.33	12.23	12.29	102,849	-0.06(-0.49%)
Apr 17, 2012	12.23	12.38	12.23	12.35	393,203	+0.14(+1.12%)
Apr 16, 2012	12.07	12.31	11.99	12.21	100,598	+0.14(+1.13%)
Apr 13, 2012	12.08	12.15	11.98	12.07	128,638	-0.07(-0.58%)
Apr 12, 2012	12.12	12.20	12.05	12.15	102,800	+0.02(+0.16%)
Apr 11, 2012	11.93	12.40	11.93	12.13	462,138	+0.29(+2.47%)
Apr 10, 2012	11.75	11.89	11.75	11.83	250,044	+0.04(+0.36%)
Apr 09, 2012	11.62	11.83	11.62	11.79	85,840	-0.02(-0.20%)
Apr 05, 2012	11.72	11.84	11.72	11.82	71,555	+0.03(+0.28%)
Apr 04, 2012	11.88	11.90	11.71	11.78	95,245	-0.22(-1.84%)
Apr 03, 2012	11.97	12.04	11.90	12.00	217,009	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.