Indicators

Southwest Gas Corp (NY: SWX )

74.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.32	33.56	33.17	33.46	261,053	+0.02(+0.05%)
Apr 27, 2012	33.38	33.45	33.14	33.45	365,002	+0.17(+0.50%)
Apr 26, 2012	33.27	33.29	33.13	33.28	371,900	-0.01(-0.02%)
Apr 25, 2012	33.36	33.37	33.18	33.29	354,579	+0.24(+0.72%)
Apr 24, 2012	32.77	33.08	32.76	33.05	334,702	+0.22(+0.68%)
Apr 23, 2012	32.72	32.91	32.52	32.83	250,834	-0.26(-0.79%)
Apr 20, 2012	33.02	33.31	32.95	33.09	226,500	+0.38(+1.17%)
Apr 19, 2012	32.94	32.98	32.46	32.71	131,879	-0.23(-0.70%)
Apr 18, 2012	33.32	33.32	32.87	32.94	110,151	-0.48(-1.43%)
Apr 17, 2012	33.06	33.61	33.04	33.42	225,694	+0.51(+1.55%)
Apr 16, 2012	32.75	33.07	32.69	32.91	216,962	+0.16(+0.49%)
Apr 13, 2012	32.85	33.07	32.75	32.75	217,466	-0.24(-0.72%)
Apr 12, 2012	32.87	33.19	32.55	32.98	246,847	+0.08(+0.24%)
Apr 11, 2012	33.24	33.24	32.88	32.91	341,991	-0.11(-0.34%)
Apr 10, 2012	33.45	33.49	32.99	33.02	281,909	-0.44(-1.31%)
Apr 09, 2012	33.38	33.67	33.38	33.45	178,021	-0.41(-1.20%)
Apr 05, 2012	33.81	33.97	33.69	33.86	154,444	-0.13(-0.37%)
Apr 04, 2012	34.23	34.23	33.92	33.99	131,932	-0.49(-1.41%)
Apr 03, 2012	34.41	34.66	34.18	34.47	174,710	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.